| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.42 | -1.27  |
462 344 | 17:29 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 169.60 | +0.18  |
9 372 | 17:28 22/05 | 169.30 | 169.60 | 168.20 |
| AEDIFICA | 60.90 | +1.84 |
38 395 | 17:29 22/05 | 59.80 | 61.00 | 59.00 |
| AGEAS | 47.32 | -0.67 |
119 562 | 17:29 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.22 | -2.02 |
174 949 | 17:27 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 341.10 | +3.43 |
34 929 | 17:29 22/05 | 329.50 | 341.40 | 328.10 |
| BARCO | 12.92 | -0.31 |
31 772 | 17:29 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.10 | +0.41 |
31 700 | 17:29 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 203.60 | +0.99 |
12 006 | 17:29 22/05 | 202.00 | 203.80 | 200.20 |
| ELIA GROUP | 100.00 | -1.09 |
25 512 | 17:29 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.16 | -0.98 |
86 028 | 17:29 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.75 | 0.00 | 39 819 | 17:29 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 67.86 | -1.39 |
164 626 | 17:29 22/05 | 68.84 | 68.96 | 67.82 |
| MELEXIS | 83.70 | +2.76 |
22 205 | 17:29 22/05 | 81.55 | 83.90 | 81.40 |
| PROXIMUS | 7.32 | +0.14 |
108 337 | 17:29 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 223.20 | +0.18 |
8 894 | 17:29 22/05 | 223.00 | 223.80 | 220.80 |
| SOLVAY | 33.58 | +0.78 |
114 794 | 17:29 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 94.71 | -0.92 |
51 931 | 17:31 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.05 | -0.27 |
88 004 | 17:29 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.21 | +1.37 |
164 806 | 17:29 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.80 | +1.61 |
121 844 | 17:29 22/05 | 27.94 | 27.94 | 27.20 |