| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.020 | -2.11  |
9 885 | 16:03 25/04 | 13.200 | 13.340 | 13.000 |
| IEP INVEST | 5.750 | +1.77  |
1 005 | 11:48 25/04 | 5.650 | 5.750 | 5.650 |
| IMMO MCC | 468.000 | +0.43 |
1 | 11:30 25/04 | 468.000 | 468.000 | 468.000 |
| IMMO MOURY | 28.200 | 70 | 11:30 25/04 | 28.200 | 28.200 | 28.200 | |
| IMMOBEL | 25.950 | -1.14 |
5 090 | 15:57 25/04 | 26.350 | 26.550 | 25.950 |
| INCLUSIO SA/NV | 13.350 | 371 | 15:53 25/04 | 13.400 | 13.450 | 13.350 | |
| INTERVEST OFF-WARE | 20.850 | 1 879 | 16:03 25/04 | 20.850 | 20.950 | 20.850 |