Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.105 | -0.47 | 3 918 | 10:37 28/03 | 2.105 | 2.110 | 2.100 |
EKOPAK | 18.700 | -0.53 | 6 068 | 10:43 28/03 | 18.900 | 18.950 | 18.500 |
ELIA GROUP | 100.500 | +0.50 | 7 517 | 10:38 28/03 | 101.600 | 102.100 | 99.750 |
EURONAV | 15.200 | +0.66 | 33 595 | 10:31 28/03 | 15.380 | 15.380 | 15.100 |
EVS BROADC.EQUIPM. | 33.200 | -0.15 | 668 | 09:26 28/03 | 33.200 | 33.200 | 33.150 |
EXMAR | 7.800 | +0.91 | 1 845 | 09:30 28/03 | 7.800 | 7.800 | 7.760 |