| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | +0.57  |
205 206 | 13:50 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.10 | +0.19 |
4 725 | 13:46 23/04 | 160.30 | 160.70 | 160.00 |
| AEDIFICA | 60.65 | +0.75 |
9 563 | 13:48 23/04 | 60.50 | 60.75 | 60.15 |
| AGEAS | 44.16 | +0.73 |
51 103 | 13:48 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.40 | -0.44  |
44 965 | 13:44 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 345.30 | +2.43 |
12 974 | 13:50 23/04 | 343.90 | 345.60 | 341.20 |
| BARCO | 12.87 | -13.68 |
761 470 | 13:50 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.80 | -0.24 |
11 067 | 13:50 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.00 | +1.77 |
12 617 | 13:49 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
9 130 | 13:48 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.22 | -0.44 |
15 209 | 13:49 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
22 282 | 13:31 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.14 | +0.45 |
106 742 | 13:50 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.30 | -0.57 |
37 388 | 13:50 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.53 | +0.47 |
172 638 | 13:50 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
6 533 | 13:28 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.33 | -3.93 |
162 354 | 13:49 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.50 | +0.34 |
31 743 | 13:50 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.65 | +0.53 |
32 678 | 13:49 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.04 | +0.77 |
76 247 | 13:47 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.30 | +0.77 |
40 100 | 13:47 23/04 | 26.40 | 26.40 | 26.14 |