| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.72 | -0.61  |
256 341 | 13:52 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
3 480 | 13:23 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.10 | +1.52 |
10 998 | 13:41 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.64 | +0.41 |
58 185 | 13:51 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.90 | +1.97 |
45 929 | 13:43 26/04 | 27.62 | 27.94 | 27.58 |
| ARGENX SE | 345.60 | -0.17 |
3 301 | 13:51 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.07 | -0.38 |
58 759 | 13:49 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.95 | +0.73 |
36 383 | 13:49 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
2 999 | 13:51 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.70 | +0.89 |
7 122 | 13:43 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.54 | -0.08 |
13 536 | 13:52 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 69.95 | +1.38 |
22 097 | 13:38 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.58 | +0.12 |
133 136 | 13:52 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.00 | -0.74 |
6 085 | 13:50 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.04 | +3.53 |
232 758 | 13:48 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.80 | +1.67 |
8 126 | 13:36 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.45 | +2.35 |
76 038 | 13:51 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.52 | +1.07 |
15 259 | 13:51 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
63 653 | 13:52 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.16 | +1.15 |
101 419 | 13:43 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
29 850 | 13:51 26/04 | 24.36 | 24.68 | 24.36 |