| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 12.900 | -0.46  |
11 795 | 13:16 26/04 | 13.080 | 13.080 | 12.840 |
| IEP INVEST | 5.750 | +0.88  |
36 | 09:00 26/04 | 5.750 | 5.750 | 5.750 |
| IMMO MCC | 468.000 | 1 | 11:30 26/04 | 468.000 | 468.000 | 468.000 | |
| IMMO MOURY | 28.400 | +0.71 |
5 | 11:30 26/04 | 28.400 | 28.400 | 28.400 |
| IMMOBEL | 26.350 | +1.35 |
218 | 13:03 26/04 | 26.000 | 26.450 | 26.000 |
| INCLUSIO SA/NV | 13.200 | 1 272 | 13:05 26/04 | 13.250 | 13.400 | 13.200 | |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |