Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.415 | +1.07 | 2 000 | 10:00 26/04 | 1.415 | 1.415 | 1.415 |
SHURGARD | 37.250 | +0.27 | 2 856 | 09:57 26/04 | 37.300 | 37.450 | 37.250 |
SIPEF | 57.000 | +0.71 | 205 | 09:37 26/04 | 56.600 | 57.000 | 56.600 |
SMARTPHOTO GROUP | 27.100 | +0.37 | 4 | 09:42 26/04 | 27.100 | 27.100 | 27.100 |
SOFINA | 220.000 | +2.23 | 5 357 | 09:57 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | 1 166 | 09:50 26/04 | 103.000 | 103.000 | 102.500 | |
SOLVAY | 30.150 | +1.34 | 26 549 | 09:59 26/04 | 30.250 | 30.260 | 29.960 |
SPADEL | 160.000 | 8 | 16:30 25/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 86.580 | +1.14 | 5 005 | 10:01 26/04 | 86.270 | 86.740 | 86.270 |