| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 4.000 | 2 | 11:30 17/04 | 4.000 | 4.000 | 4.000 | |
| MELEXIS | 71.750 | -1.44  |
27 503 | 14:30 18/04 | 72.150 | 72.450 | 71.300 |
| MIKO | 54.200 | -3.21 |
142 | 12:40 18/04 | 54.200 | 54.200 | 54.200 |
| MITHRA | 0.224 | +1.36  |
29 759 | 14:25 18/04 | 0.224 | 0.234 | 0.221 |
| MONTEA | 79.100 | +0.76 |
3 738 | 14:32 18/04 | 79.000 | 80.200 | 78.600 |
| MOPOLI | 290.000 | +7.41 |
4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
| MOURY CONSTRUCT | 535.000 | -3.60 |
23 | 11:32 18/04 | 535.000 | 535.000 | 535.000 |