Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.16 | +0.18 | 44 696 | 09:20 26/04 | 56.14 | 56.30 | 56.02 |
ACKERMANS V.HAAREN | 159.00 | +0.70 | 810 | 09:15 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 59.80 | +1.01 | 1 744 | 09:14 26/04 | 59.20 | 59.80 | 59.20 |
AGEAS | 43.58 | +0.28 | 9 602 | 09:20 26/04 | 43.60 | 43.66 | 43.52 |
APERAM | 27.64 | +1.02 | 7 949 | 09:20 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 345.40 | -0.23 | 894 | 09:19 26/04 | 346.00 | 346.70 | 344.40 |
BARCO | 13.18 | +0.46 | 17 500 | 09:10 26/04 | 13.25 | 13.32 | 13.15 |
COFINIMMO | 61.95 | +0.73 | 13 119 | 09:20 26/04 | 61.00 | 61.95 | 60.65 |
D'IETEREN GROUP | 203.80 | +0.49 | 919 | 09:19 26/04 | 204.20 | 204.20 | 203.80 |
ELIA GROUP | 90.85 | +1.06 | 2 122 | 09:20 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.70 | +0.53 | 916 | 09:16 26/04 | 26.60 | 26.72 | 26.60 |
GBL | 69.65 | +0.94 | 2 515 | 09:19 26/04 | 69.35 | 69.65 | 69.35 |
KBC | 69.50 | 0.00 | 24 229 | 09:20 26/04 | 69.88 | 69.94 | 69.48 |
MELEXIS | 81.70 | +0.12 | 1 447 | 09:20 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.15 | +5.15 | 110 526 | 09:20 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 219.40 | +1.95 | 4 739 | 09:17 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.03 | +0.94 | 11 530 | 09:20 26/04 | 30.25 | 30.26 | 29.96 |
SYENSQO | 86.49 | +1.04 | 2 512 | 09:18 26/04 | 86.27 | 86.58 | 86.27 |
UCB | 123.15 | -0.48 | 13 341 | 09:20 26/04 | 123.30 | 123.90 | 123.10 |
UMICORE | 21.18 | +1.24 | 27 876 | 09:19 26/04 | 20.92 | 21.22 | 20.92 |
WDP | 24.48 | +0.74 | 9 649 | 09:20 26/04 | 24.36 | 24.50 | 24.36 |