Marchés

BEL 20 17:23 19/04/24

Dernier cours : 3 833.26 EUR	Variation : +0.17%	Ouverture : 3 799.86	Plus haut séance : 3 836.69	Plus bas séance : 3 792.46
Dernier cours : 3 833.26 EUR	Variation en points : +6.68	Dernière clôture : 3 826.58	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

CENERGY	+7.65% (+0.53 €)
ECONOCOM GROUP	+5.96% (+0.13 €)
VIOHALCO	+4.56% (+0.24 €)
BELYSSE GROUP	+3.57% (+0.03 €)
IMMOBEL	+3.50% (+0.90 €)

5 plus fortes baisses

MAZARO	-25.00% (-1.00 €)
CELYAD ONCOLOGY	-4.91% (-0.02 €)
CRESCENT	-4.41% (-0.00 €)
MITHRA	-3.86% (-0.01 €)
ONWARD MEDICAL	-3.76% (-0.20 €)

Valeurs les plus négociées

AB INBEV	45 630 721 €
KBC	19 196 310 €
SOLVAY	18 038 107 €
UCB	11 120 640 €
SYENSQO	7 568 723 €
ARGENX SE	6 336 234 €
D'IETEREN GROUP	4 928 232 €
MELEXIS	4 433 531 €
AGEAS	3 543 947 €
WDP	3 431 153 €
ACKERMANS V.HAAREN	3 157 499 €
SOFINA	3 096 635 €
GBL	2 619 235 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	54.94	+1.44	842 517	17:22 19/04	53.96	55.10	53.96
ACKERMANS V.HAAREN	158.50	-0.38	19 846	17:18 19/04	158.70	158.90	156.70
AEDIFICA	58.75	+1.73	15 871	17:20 19/04	58.65	58.80	58.00
AGEAS	43.26	+0.32	82 188	17:22 19/04	42.80	43.32	42.70
APERAM	27.14	-1.09	100 997	17:22 19/04	27.00	27.32	26.92
ARGENX SE	337.10	-1.43	18 527	17:22 19/04	338.00	341.10	335.10
BARCO	15.01	-1.25	37 377	17:18 19/04	14.93	15.09	14.78
COFINIMMO	62.45	+0.32	26 311	17:17 19/04	61.90	62.60	61.75
D'IETEREN GROUP	204.80	-0.39	23 970	17:20 19/04	203.60	205.40	200.40
ELIA GROUP	92.45	-0.38	26 466	17:21 19/04	92.35	92.85	90.85
GALAPAGOS	27.24	-0.51	41 837	17:20 19/04	27.10	27.26	26.86
GBL	69.90	+0.07	37 498	17:22 19/04	69.45	70.00	69.25
KBC	69.78	-0.31	274 233	17:22 19/04	69.22	69.78	68.08
MELEXIS	71.10	-0.21	62 225	17:20 19/04	70.15	71.55	69.60
PROXIMUS	7.36	+1.45	191 569	17:21 19/04	7.27	7.38	7.19
SOFINA	211.80	-0.19	14 593	17:21 19/04	210.40	212.20	207.60
SOLVAY	30.80	+0.49	588 519	17:20 19/04	30.50	31.04	28.34
SYENSQO	86.75	-1.76	85 716	17:21 19/04	87.00	88.22	86.14
UCB	121.10	+0.92	92 672	17:21 19/04	119.00	121.40	118.40
UMICORE	21.20	+0.38	99 473	17:19 19/04	20.92	21.22	20.88
WDP	25.82	+3.36	137 356	17:21 19/04	25.40	26.06	25.26

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques