Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.120 | +0.24 | 11 113 | 12:02 28/03 | 2.105 | 2.130 | 2.100 |
EKOPAK | 18.700 | -0.53 | 6 068 | 10:43 28/03 | 18.900 | 18.950 | 18.500 |
ELIA GROUP | 100.400 | +0.40 | 8 483 | 12:16 28/03 | 101.600 | 102.100 | 99.750 |
EURONAV | 15.290 | +1.26 | 35 667 | 12:16 28/03 | 15.380 | 15.380 | 15.100 |
EVS BROADC.EQUIPM. | 33.150 | -0.30 | 674 | 11:00 28/03 | 33.200 | 33.200 | 33.150 |
EXMAR | 7.800 | +0.91 | 2 160 | 12:03 28/03 | 7.800 | 7.800 | 7.760 |