| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | 0.00 | 504 023 | 15:00 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 160.00 | -0.25  |
9 150 | 14:43 24/04 | 160.90 | 161.70 | 160.00 |
| AEDIFICA | 60.15 | -0.74 |
24 508 | 15:00 24/04 | 60.75 | 61.05 | 60.10 |
| AGEAS | 43.84 | -0.45 |
50 819 | 14:59 24/04 | 44.08 | 44.22 | 43.84 |
| APERAM | 27.58 | +2.07  |
89 552 | 15:00 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.10 | +1.40 |
8 272 | 14:59 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.83 | +2.72 |
334 579 | 14:57 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.15 | -1.66 |
15 945 | 14:59 24/04 | 63.25 | 63.30 | 62.15 |
| D'IETEREN GROUP | 205.40 | -0.29 |
4 714 | 15:00 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.70 | -1.19 |
12 886 | 14:56 24/04 | 93.05 | 93.05 | 91.50 |
| GALAPAGOS | 27.32 | -0.87 |
63 899 | 14:52 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.30 | -0.07 |
26 546 | 15:00 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.20 | +0.20 |
93 179 | 15:00 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.45 | +19.62 |
162 108 | 15:00 24/04 | 77.95 | 84.75 | 77.45 |
| PROXIMUS | 6.95 | +2.13 |
352 248 | 15:00 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
5 875 | 14:53 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.30 | +0.97 |
131 890 | 15:00 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.78 | -0.62 |
28 062 | 14:59 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.30 | -0.37 |
36 823 | 14:57 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.08 | +0.48 |
41 288 | 15:00 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.68 | -2.43 |
58 745 | 15:00 24/04 | 26.32 | 26.32 | 25.68 |