| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.22 | +0.29  |
518 406 | 16:29 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.70 | +1.77 |
10 811 | 16:24 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.25 | +1.77 |
22 025 | 16:29 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.64 | +0.41 |
79 092 | 16:28 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.02 | +2.41 |
70 689 | 16:29 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 348.70 | +0.72 |
9 880 | 16:30 26/04 | 346.00 | 348.90 | 342.00 |
| BARCO | 13.12 | 0.00 | 79 026 | 16:27 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.20 | +1.14 |
52 784 | 16:29 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.60 | +0.89 |
4 746 | 16:23 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.65 | +0.83 |
13 306 | 16:23 26/04 | 90.45 | 91.55 | 90.35 |
| GALAPAGOS | 26.52 | -0.15  |
40 442 | 16:28 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.10 | +1.59 |
32 531 | 16:29 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.06 | -0.63 |
206 642 | 16:29 26/04 | 69.88 | 70.06 | 69.06 |
| MELEXIS | 80.90 | -0.86 |
10 534 | 16:29 26/04 | 82.10 | 82.60 | 80.65 |
| PROXIMUS | 7.03 | +3.38 |
265 128 | 16:28 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.60 | +2.04 |
9 698 | 16:25 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.44 | +2.32 |
115 681 | 16:29 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.32 | +2.01 |
29 957 | 16:29 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.05 | +0.24 |
111 171 | 16:29 26/04 | 123.30 | 124.25 | 121.85 |
| UMICORE | 21.14 | +1.05 |
121 740 | 16:27 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.78 | +1.98 |
48 618 | 16:29 26/04 | 24.36 | 24.80 | 24.36 |