| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.38 | -1.21  |
217 588 | 12:29 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.20 | +0.82  |
2 541 | 12:15 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
8 025 | 12:26 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.62 | +0.37 |
45 500 | 12:27 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.80 | +1.61 |
32 303 | 12:29 26/04 | 27.62 | 27.80 | 27.58 |
| ARGENX SE | 344.10 | -0.61 |
2 502 | 12:29 26/04 | 346.00 | 347.10 | 343.90 |
| BARCO | 13.09 | -0.23 |
51 500 | 12:27 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.90 | +0.65 |
23 676 | 12:28 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
2 605 | 12:23 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.85 | +1.06 |
5 769 | 12:27 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.58 | +0.08 |
7 842 | 12:26 26/04 | 26.60 | 26.80 | 26.54 |
| GBL | 70.20 | +1.74 |
20 334 | 12:06 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.74 | +0.35 |
112 942 | 12:29 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.80 | +0.25 |
4 039 | 12:26 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.03 | +3.38 |
214 566 | 12:25 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.00 | +1.77 |
7 718 | 12:29 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.40 | +2.18 |
66 471 | 12:25 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.54 | +1.10 |
12 463 | 12:29 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 122.05 | -1.37 |
50 407 | 12:29 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.22 | +1.43 |
85 573 | 12:29 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
25 469 | 12:11 26/04 | 24.36 | 24.68 | 24.36 |