Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.04 | -0.21 | 478 666 | 16:03 02/05 | 55.80 | 56.12 | 55.38 |
ACKERMANS V.HAAREN | 162.30 | +0.50 | 13 595 | 16:01 02/05 | 161.80 | 163.40 | 161.80 |
AEDIFICA | 61.25 | +1.83 | 22 081 | 16:03 02/05 | 60.25 | 61.40 | 60.05 |
AGEAS | 43.06 | -0.19 | 62 135 | 16:03 02/05 | 43.14 | 43.38 | 42.90 |
APERAM | 27.16 | -1.02 | 131 646 | 16:03 02/05 | 27.50 | 27.62 | 27.06 |
ARGENX SE | 361.90 | +3.16 | 28 217 | 16:03 02/05 | 357.10 | 363.30 | 353.80 |
BARCO | 13.03 | -0.38 | 65 442 | 16:03 02/05 | 13.10 | 13.19 | 12.99 |
COFINIMMO | 63.25 | +1.52 | 33 388 | 16:00 02/05 | 62.50 | 63.65 | 62.40 |
D'IETEREN GROUP | 205.60 | +1.18 | 14 359 | 16:02 02/05 | 203.20 | 206.60 | 202.40 |
ELIA GROUP | 92.80 | +2.71 | 19 313 | 16:02 02/05 | 90.35 | 93.30 | 90.35 |
GALAPAGOS | 27.22 | +2.41 | 53 826 | 15:59 02/05 | 27.02 | 27.42 | 26.76 |
GBL | 69.95 | +0.14 | 23 060 | 16:03 02/05 | 69.85 | 70.05 | 69.40 |
KBC | 70.22 | +0.46 | 166 639 | 16:03 02/05 | 70.00 | 70.92 | 69.24 |
MELEXIS | 76.95 | -2.35 | 19 710 | 16:00 02/05 | 78.25 | 78.35 | 76.85 |
PROXIMUS | 6.82 | -1.45 | 338 263 | 16:03 02/05 | 6.90 | 6.90 | 6.79 |
SOFINA | 221.00 | +0.09 | 9 595 | 16:03 02/05 | 221.00 | 222.80 | 220.40 |
SOLVAY | 30.47 | +0.20 | 165 777 | 16:04 02/05 | 30.41 | 30.59 | 29.71 |
SYENSQO | 87.87 | +0.78 | 24 780 | 16:03 02/05 | 87.22 | 87.94 | 86.30 |
UCB | 121.00 | -2.85 | 148 568 | 16:03 02/05 | 124.15 | 124.15 | 120.70 |
UMICORE | 20.04 | -3.93 | 339 086 | 16:03 02/05 | 20.86 | 20.96 | 19.96 |
WDP | 25.48 | +2.17 | 73 573 | 16:02 02/05 | 24.86 | 25.56 | 24.86 |