Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.660 | -0.71 | 246 237 | 13:21 26/04 | 56.140 | 56.360 | 55.280 |
ABO GROUP | 5.450 | -2.68 | 250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
ACCENTIS | 0.031 | +1.67 | 158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
ACKERMANS V.HAAREN | 159.400 | +0.95 | 3 466 | 12:49 26/04 | 158.900 | 159.400 | 158.600 |
AEDIFICA | 60.100 | +1.52 | 10 373 | 13:17 26/04 | 59.200 | 60.350 | 59.200 |
AGEAS | 43.700 | +0.55 | 53 348 | 13:20 26/04 | 43.600 | 43.700 | 43.460 |
AGFA-GEVAERT | 1.168 | +0.86 | 18 982 | 13:13 26/04 | 1.176 | 1.176 | 1.166 |
ARGENX SE | 346.200 | 3 100 | 13:21 26/04 | 346.000 | 347.100 | 343.600 | |
ASCENCIO | 48.200 | +0.52 | 1 826 | 13:18 26/04 | 47.950 | 48.550 | 47.950 |
ATENOR | 6.040 | +1.85 | 3 623 | 12:50 26/04 | 6.000 | 6.040 | 5.930 |
AZELIS GROUP | 22.420 | -1.41 | 79 858 | 13:17 26/04 | 22.400 | 23.080 | 22.220 |