Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 207.200 | +0.68 | 13 132 | 15:37 28/03 | 205.800 | 208.000 | 204.200 |
DECEUNINCK | 2.245 | +0.22 | 35 682 | 15:23 28/03 | 2.240 | 2.250 | 2.220 |
DEME GROUP | 146.600 | +4.27 | 10 323 | 15:31 28/03 | 143.600 | 147.600 | 143.200 |
DIEGEM KENNEDYCERT | 120.000 | 41 | 16:30 27/03 | 120.000 | 120.000 | 120.000 | |
DISTRI-LAND CERT | 197.000 | -1.50 | 11 | 11:30 13/03 | 197.000 | 197.000 | 197.000 |