| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.420 | 243 | 12:58 07/05 | 3.420 | 3.420 | 3.420 | |
| BARCO | 13.260 | -0.15  |
81 504 | 17:10 07/05 | 13.400 | 13.410 | 13.150 |
| BASILIX CERT | 13.500 | 75 | 11:30 03/05 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 47.560 | +1.11  |
16 177 | 17:15 07/05 | 47.180 | 47.600 | 47.000 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.835 | +4.38 |
1 | 09:00 07/05 | 0.835 | 0.835 | 0.835 |
| BIOSENIC | 0.014 | -4.73 |
2 938 253 | 15:58 07/05 | 0.014 | 0.015 | 0.013 |
| BIOTALYS | 3.100 | 5 055 | 17:00 07/05 | 3.100 | 3.100 | 3.060 | |
| BPOST | 3.400 | +0.74 |
140 323 | 17:12 07/05 | 3.425 | 3.460 | 3.375 |
| BQUE NAT. BELGIQUE | 437.000 | -1.80 |
195 | 16:50 07/05 | 441.000 | 448.000 | 437.000 |
| BREDERODE | 115.000 | +0.17 |
2 030 | 16:54 07/05 | 115.400 | 115.600 | 114.600 |