Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.96 | -0.18 | 388 422 | 15:16 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.30 | +1.52 | 7 204 | 15:14 26/04 | 158.90 | 160.40 | 158.60 |
AEDIFICA | 60.20 | +1.69 | 19 338 | 15:13 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.60 | +0.32 | 71 493 | 15:15 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.94 | +2.12 | 57 944 | 15:16 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 346.20 | 0.00 | 3 950 | 15:12 26/04 | 346.00 | 347.20 | 343.60 |
BARCO | 13.04 | -0.61 | 67 159 | 15:14 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 62.05 | +0.89 | 42 695 | 15:16 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 203.80 | +0.49 | 3 833 | 15:10 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.85 | +1.06 | 10 648 | 15:16 26/04 | 90.45 | 91.55 | 90.45 |
GALAPAGOS | 26.52 | -0.15 | 16 971 | 15:13 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 69.95 | +1.38 | 26 845 | 15:13 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.34 | -0.23 | 167 227 | 15:16 26/04 | 69.88 | 70.06 | 69.24 |
MELEXIS | 81.10 | -0.61 | 7 725 | 15:12 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.06 | +3.82 | 252 225 | 15:16 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.40 | +1.95 | 8 880 | 15:02 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.60 | +2.86 | 94 830 | 15:15 26/04 | 30.25 | 30.62 | 29.96 |
SYENSQO | 87.14 | +1.80 | 20 959 | 15:14 26/04 | 86.27 | 87.42 | 86.12 |
UCB | 124.00 | +0.20 | 100 075 | 15:16 26/04 | 123.30 | 124.15 | 121.85 |
UMICORE | 21.24 | +1.53 | 111 514 | 15:14 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.68 | +1.56 | 43 070 | 15:15 26/04 | 24.36 | 24.80 | 24.36 |