| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.36  |
151 184 | 13:22 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
9 378 | 13:24 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.95 | +1.25 |
10 096 | 13:23 29/04 | 60.30 | 60.95 | 60.15 |
| AGEAS | 43.18 | -0.55  |
65 364 | 13:21 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.88 | -0.07 |
37 351 | 13:24 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.40 | -1.12 |
2 861 | 13:21 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.07 | -0.23 |
42 824 | 13:21 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.60 | +0.97 |
17 162 | 13:24 29/04 | 62.50 | 62.60 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 124 | 13:02 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.65 | +1.10 |
12 243 | 13:18 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.84 | +0.60 |
10 736 | 13:06 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
17 143 | 13:12 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.98 | +0.09 |
74 367 | 13:22 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.45 | -0.62 |
11 841 | 13:18 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.90 | -1.85 |
177 542 | 13:20 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 221.80 | +1.09 |
8 233 | 13:13 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.39 | +0.70 |
38 123 | 13:24 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.42 | +0.91 |
13 441 | 13:22 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.00 | -1.24 |
27 414 | 13:22 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.66 | +0.78 |
165 422 | 13:24 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.96 | +0.81 |
26 271 | 13:00 29/04 | 24.82 | 25.04 | 24.82 |