Marchés

BEL 20 10:38 24/04/24

Dernier cours : 3 913.15 EUR	Variation : +0.58%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 913.15 EUR	Variation en points : +22.44	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+16.86% (+11.90 €)
BARCO	+3.28% (+0.41 €)
PROXIMUS	+2.35% (+0.16 €)
TEXAF	+2.15% (+0.80 €)
SOLVAY	+1.90% (+0.59 €)

5 plus fortes baisses

HYBRID SOFTWARE G	-8.79% (-0.32 €)
BIOSENIC	-8.16% (-0.00 €)
CELYAD ONCOLOGY	-4.70% (-0.02 €)
SEQUANA MEDICAL	-2.47% (-0.04 €)
MITHRA	-2.20% (-0.01 €)

Valeurs les plus négociées

AB INBEV	20 107 314 €
MELEXIS	8 116 458 €
KBC	3 154 709 €
UCB	2 468 603 €
BARCO	2 255 282 €
SOLVAY	2 242 602 €
PROXIMUS	1 519 807 €
SYENSQO	1 330 146 €
AGEAS	1 309 706 €
ARGENX SE	1 061 917 €
AEDIFICA	988 265 €
GBL	878 883 €
SOFINA	734 545 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.24	+0.72	360 088	10:37 24/04	56.50	56.72	55.88
ACKERMANS V.HAAREN	161.20	+0.50	3 775	10:36 24/04	160.90	161.70	160.40
AEDIFICA	60.55	-0.08	16 308	10:36 24/04	60.75	61.05	60.20
AGEAS	44.14	+0.23	29 739	10:35 24/04	44.08	44.22	44.02
APERAM	27.56	+2.00	32 841	10:33 24/04	27.50	27.72	27.40
ARGENX SE	353.80	+1.32	3 041	10:37 24/04	351.00	353.90	349.70
BARCO	12.90	+3.28	180 567	10:37 24/04	13.00	13.13	12.77
COFINIMMO	62.85	-0.55	4 776	10:36 24/04	63.25	63.30	62.85
D'IETEREN GROUP	205.60	-0.19	2 352	10:36 24/04	206.40	206.40	204.60
ELIA GROUP	92.30	-0.54	5 668	10:37 24/04	93.05	93.05	92.25
GALAPAGOS	27.44	-0.44	21 899	10:37 24/04	27.56	27.76	27.12
GBL	70.55	+0.28	12 493	10:35 24/04	70.55	70.60	70.15
KBC	71.54	+0.68	44 395	10:37 24/04	71.28	71.56	70.92
MELEXIS	82.50	+16.86	114 964	10:37 24/04	77.95	83.90	77.45
PROXIMUS	6.96	+2.35	223 501	10:37 24/04	6.85	7.03	6.78
SOFINA	217.60	+0.28	3 385	10:36 24/04	218.40	218.60	217.40
SOLVAY	31.59	+1.90	72 342	10:37 24/04	30.95	31.75	30.95
SYENSQO	87.10	-0.25	15 233	10:37 24/04	87.57	87.86	86.97
UCB	121.40	-0.29	20 276	10:37 24/04	121.50	122.20	121.25
UMICORE	21.20	+1.05	12 451	10:37 24/04	21.14	21.28	21.04
WDP	26.16	-0.61	16 171	10:35 24/04	26.32	26.32	26.14

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques