| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.240 | 14 084 | 16:31 19/04 | 12.960 | 13.240 | 12.960 | |
| IEP INVEST | 5.650 | 7 | 16:00 19/04 | 5.650 | 5.650 | 5.650 | |
| IMMO MCC | 476.000 | +0.85  |
6 | 11:30 19/04 | 476.000 | 476.000 | 476.000 |
| IMMO MOURY | 28.000 | 125 | 16:33 19/04 | 28.000 | 28.000 | 28.000 | |
| IMMOBEL | 26.650 | +3.70 |
7 416 | 16:32 19/04 | 26.200 | 26.650 | 25.700 |
| INTERVEST OFF-WARE | 20.900 | +0.72 |
2 641 | 16:24 19/04 | 21.000 | 21.000 | 20.850 |