Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.120 | +0.48 | 361 052 | 16:38 18/04 | 53.920 | 54.180 | 53.600 |
ABO GROUP | 5.500 | +0.92 | 1 190 | 10:05 17/04 | 5.550 | 5.550 | 5.500 |
ACCENTIS | 0.030 | +1.72 | 517 | 12:43 17/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 158.500 | +1.41 | 7 650 | 16:36 18/04 | 157.000 | 158.500 | 156.700 |
AEDIFICA | 57.650 | +0.52 | 22 187 | 16:37 18/04 | 57.500 | 57.900 | 57.350 |
AGEAS | 43.280 | +1.17 | 51 767 | 16:38 18/04 | 43.000 | 43.280 | 42.880 |
AGFA-GEVAERT | 1.168 | -1.85 | 81 344 | 16:17 18/04 | 1.188 | 1.200 | 1.168 |
ARGENX SE | 342.200 | +0.65 | 16 020 | 16:37 18/04 | 341.000 | 342.800 | 334.700 |
ASCENCIO | 47.950 | +0.74 | 4 244 | 16:38 18/04 | 47.800 | 48.000 | 47.550 |
ATENOR | 6.090 | +0.66 | 8 174 | 16:37 18/04 | 6.050 | 6.140 | 6.040 |
AZELIS GROUP | 22.860 | -2.72 | 322 289 | 16:38 18/04 | 23.400 | 23.520 | 22.660 |