| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.38 | -1.34  |
223 037 | 15:09 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 168.70 | -0.35 |
6 329 | 15:09 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.60 | +1.34  |
27 165 | 14:39 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.18 | -0.97 |
82 222 | 15:09 22/05 | 47.50 | 47.60 | 47.16 |
| APERAM | 26.04 | -2.69 |
119 613 | 15:06 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 335.30 | +1.67 |
9 841 | 15:08 22/05 | 329.50 | 336.00 | 328.10 |
| BARCO | 12.93 | -0.23 |
19 652 | 14:57 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 60.95 | +0.16 |
21 209 | 14:56 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 201.20 | -0.20 |
8 525 | 15:04 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 97.60 | -3.46 |
13 027 | 15:09 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.16 | -0.98 |
51 512 | 15:05 22/05 | 26.24 | 26.38 | 25.98 |
| GBL | 70.80 | +0.07 |
26 271 | 15:07 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.08 | -1.08 |
101 371 | 15:08 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.05 | +1.96 |
11 098 | 15:07 22/05 | 81.55 | 83.15 | 81.40 |
| PROXIMUS | 7.29 | -0.27 |
79 053 | 15:09 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 221.80 | -0.45 |
6 331 | 14:54 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.49 | +0.51 |
76 620 | 15:09 22/05 | 33.30 | 33.50 | 32.93 |
| SYENSQO | 92.92 | -2.79 |
27 817 | 15:09 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.70 | +0.23 |
49 835 | 15:09 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.06 | +0.58 |
98 626 | 15:08 22/05 | 18.88 | 19.15 | 18.75 |
| WDP | 27.42 | +0.22 |
89 938 | 15:09 22/05 | 27.94 | 27.94 | 27.20 |