| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.68 | +0.46  |
80 339 | 09:46 30/04 | 56.66 | 56.92 | 56.54 |
| ACKERMANS V.HAAREN | 162.60 | +0.37 |
2 347 | 09:44 30/04 | 162.00 | 162.60 | 161.80 |
| AEDIFICA | 61.90 | +0.65 |
2 974 | 09:45 30/04 | 61.60 | 62.10 | 61.55 |
| AGEAS | 43.18 | -0.28  |
12 537 | 09:46 30/04 | 43.42 | 43.42 | 43.18 |
| APERAM | 27.86 | -0.50 |
12 897 | 09:42 30/04 | 28.10 | 28.10 | 27.80 |
| ARGENX SE | 349.70 | +0.34 |
1 480 | 09:46 30/04 | 349.20 | 354.50 | 349.00 |
| BARCO | 13.07 | +0.69 |
51 044 | 09:39 30/04 | 12.98 | 13.09 | 12.91 |
| COFINIMMO | 63.45 | +0.24 |
3 165 | 09:45 30/04 | 63.20 | 63.55 | 63.10 |
| D'IETEREN GROUP | 205.40 | +0.20 |
1 547 | 09:44 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.10 | -0.33 |
3 383 | 09:43 30/04 | 91.50 | 91.75 | 91.10 |
| GALAPAGOS | 26.86 | +0.37 |
6 669 | 09:41 30/04 | 26.90 | 26.94 | 26.86 |
| GBL | 70.10 | -0.07 |
6 720 | 09:37 30/04 | 70.05 | 70.10 | 69.85 |
| KBC | 69.56 | +0.40 |
22 077 | 09:46 30/04 | 69.50 | 69.92 | 69.50 |
| MELEXIS | 81.00 | +0.06 |
4 458 | 09:39 30/04 | 81.40 | 81.55 | 80.70 |
| PROXIMUS | 6.97 | +0.51 |
45 276 | 09:46 30/04 | 6.89 | 6.97 | 6.88 |
| SOFINA | 223.40 | +0.72 |
2 951 | 09:45 30/04 | 222.60 | 223.80 | 222.20 |
| SOLVAY | 31.12 | +0.88 |
14 681 | 09:45 30/04 | 30.90 | 31.12 | 30.74 |
| SYENSQO | 87.47 | +0.14 |
4 373 | 09:45 30/04 | 87.54 | 87.88 | 87.42 |
| UCB | 124.60 | +0.85 |
19 178 | 09:46 30/04 | 123.45 | 124.60 | 123.15 |
| UMICORE | 21.12 | +0.96 |
9 071 | 09:44 30/04 | 20.94 | 21.14 | 20.88 |
| WDP | 25.10 | +0.16 |
6 157 | 09:38 30/04 | 25.02 | 25.20 | 25.02 |