Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.76 | -0.54 | 263 014 | 14:03 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.40 | +0.95 | 3 480 | 13:23 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.20 | +1.69 | 11 435 | 14:02 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.62 | +0.37 | 60 241 | 14:02 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.90 | +1.97 | 47 634 | 14:02 26/04 | 27.62 | 27.96 | 27.58 |
ARGENX SE | 346.10 | -0.03 | 3 478 | 14:04 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.09 | -0.23 | 60 239 | 14:01 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.95 | +0.73 | 36 383 | 13:49 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.00 | +0.10 | 3 065 | 14:03 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.65 | +0.83 | 7 296 | 13:59 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.60 | +0.15 | 14 086 | 13:58 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.00 | +1.45 | 22 741 | 14:02 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.54 | +0.06 | 138 572 | 14:03 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 81.15 | -0.55 | 6 183 | 13:53 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.05 | +3.68 | 235 109 | 14:03 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.60 | +1.58 | 8 241 | 13:54 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.37 | +2.08 | 78 879 | 14:02 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.45 | +0.99 | 16 179 | 14:01 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 123.05 | -0.57 | 69 119 | 14:03 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.22 | +1.43 | 103 101 | 14:02 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.60 | +1.23 | 29 850 | 13:51 26/04 | 24.36 | 24.68 | 24.36 |