| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.440 | -2.37  |
13 450 | 16:17 19/04 | 1.450 | 1.470 | 1.440 |
| SHURGARD | 39.250 | +1.95 |
8 264 | 17:19 19/04 | 38.450 | 39.250 | 38.100 |
| SIPEF | 56.000 | 2 291 | 17:10 19/04 | 56.000 | 56.200 | 55.800 | |
| SMARTPHOTO GROUP | 26.200 | -1.13 |
576 | 11:44 19/04 | 26.200 | 26.500 | 26.200 |
| SOFINA | 212.000 | -0.09 |
14 612 | 17:24 19/04 | 210.400 | 212.200 | 207.600 |
| SOFTIMAT | 1.350 | 655 | 12:20 19/04 | 1.350 | 1.350 | 1.350 | |
| SOLVAC NOM(RETAIL) | 105.000 | +0.48 |
743 | 17:22 19/04 | 105.000 | 105.000 | 104.000 |
| SOLVAY | 30.790 | +0.46 |
589 682 | 17:24 19/04 | 30.500 | 31.040 | 28.340 |
| SPADEL | 153.000 | -3.16 |
270 | 16:30 19/04 | 153.000 | 153.000 | 153.000 |
| SYENSQO | 86.790 | -1.71 |
86 019 | 17:23 19/04 | 87.000 | 88.220 | 86.140 |