Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.550 | -0.42 | 1 317 | 09:22 19/04 | 23.500 | 23.650 | 23.500 |
TEXAF | 36.800 | 15 | 09:00 19/04 | 36.800 | 36.800 | 36.800 | |
TINC | 12.180 | -0.16 | 6 607 | 09:23 19/04 | 12.180 | 12.180 | 12.160 |
TITAN CEMENT | 26.350 | -1.13 | 992 | 09:23 19/04 | 26.300 | 26.550 | 26.300 |
TUBIZE-FIN | 91.100 | -0.76 | 914 | 09:23 19/04 | 91.100 | 91.500 | 91.100 |