| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.20 | +0.25  |
553 191 | 16:40 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.60 | +1.71 |
11 868 | 16:40 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
22 399 | 16:40 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.60 | +0.32 |
80 750 | 16:39 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.98 | +2.27 |
71 585 | 16:40 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 350.10 | +1.13 |
12 096 | 16:40 26/04 | 346.00 | 350.90 | 342.00 |
| BARCO | 13.08 | -0.30  |
80 715 | 16:40 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.20 | +1.14 |
54 079 | 16:38 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.60 | +0.89 |
4 878 | 16:40 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.55 | +0.72 |
13 778 | 16:40 26/04 | 90.45 | 91.55 | 90.35 |
| GALAPAGOS | 26.52 | -0.15 |
40 442 | 16:28 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.10 | +1.59 |
33 553 | 16:40 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.94 | -0.81 |
214 517 | 16:40 26/04 | 69.88 | 70.06 | 68.94 |
| MELEXIS | 80.75 | -1.04 |
11 006 | 16:40 26/04 | 82.10 | 82.60 | 80.65 |
| PROXIMUS | 7.01 | +3.09 |
267 680 | 16:40 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.00 | +1.77 |
9 881 | 16:40 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.48 | +2.45 |
118 088 | 16:40 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.07 | +1.72 |
31 242 | 16:40 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.00 | +0.20 |
112 513 | 16:40 26/04 | 123.30 | 124.25 | 121.85 |
| UMICORE | 21.10 | +0.86 |
124 674 | 16:38 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.80 | +2.06 |
51 338 | 16:40 26/04 | 24.36 | 24.82 | 24.36 |