| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | +0.32  |
54 489 | 10:11 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.30 | +0.50 |
5 330 | 10:08 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.25 | +0.08 |
4 019 | 10:12 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.96 | -1.06  |
35 669 | 10:12 29/04 | 43.42 | 43.52 | 42.90 |
| APERAM | 27.74 | -0.57 |
15 166 | 10:12 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.20 | -0.89 |
1 699 | 10:12 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.12 | +0.15 |
28 850 | 10:12 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.20 | +0.32 |
7 623 | 10:12 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.00 | +0.29 |
2 340 | 10:11 29/04 | 204.00 | 204.40 | 203.00 |
| ELIA GROUP | 91.25 | +0.66 |
5 161 | 10:10 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
3 927 | 09:58 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.10 | +0.14 |
8 955 | 10:08 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.18 | +0.38 |
33 703 | 10:12 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.85 | -0.12 |
8 664 | 10:10 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.90 | -1.85 |
92 669 | 10:11 29/04 | 7.04 | 7.07 | 6.90 |
| SOFINA | 221.00 | +0.73 |
3 779 | 10:09 29/04 | 221.00 | 221.40 | 220.20 |
| SOLVAY | 30.26 | +0.27 |
20 319 | 10:12 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.43 | +0.92 |
6 400 | 10:11 29/04 | 86.82 | 87.47 | 86.67 |
| UCB | 123.05 | -1.20 |
12 029 | 10:11 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.78 | +1.37 |
88 548 | 10:11 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.90 | +0.57 |
14 228 | 10:11 29/04 | 24.82 | 24.98 | 24.82 |