Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.84 | +0.25 | 135 990 | 11:13 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.20 | +0.25 | 3 166 | 11:09 23/04 | 160.30 | 160.70 | 160.10 |
AEDIFICA | 60.35 | +0.25 | 4 155 | 11:12 23/04 | 60.50 | 60.65 | 60.15 |
AGEAS | 44.00 | +0.36 | 28 078 | 11:13 23/04 | 43.94 | 44.02 | 43.76 |
APERAM | 27.46 | -0.22 | 31 987 | 11:11 23/04 | 27.58 | 27.66 | 27.36 |
ARGENX SE | 342.30 | +1.54 | 4 411 | 11:11 23/04 | 343.90 | 344.20 | 341.20 |
BARCO | 13.04 | -12.54 | 612 368 | 11:13 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.55 | -0.64 | 7 345 | 11:04 23/04 | 63.05 | 63.05 | 62.50 |
D'IETEREN GROUP | 206.00 | +1.28 | 9 263 | 11:11 23/04 | 204.00 | 206.60 | 204.00 |
ELIA GROUP | 92.40 | +0.22 | 5 588 | 11:09 23/04 | 92.75 | 92.75 | 91.90 |
GALAPAGOS | 27.28 | -0.22 | 11 424 | 11:10 23/04 | 27.58 | 27.58 | 27.26 |
GBL | 70.40 | +0.07 | 13 849 | 11:09 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 70.94 | +0.17 | 55 653 | 11:13 23/04 | 71.00 | 71.20 | 70.66 |
MELEXIS | 70.10 | -0.85 | 19 960 | 11:14 23/04 | 71.00 | 71.70 | 70.05 |
PROXIMUS | 7.50 | +0.13 | 123 795 | 11:08 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 5 474 | 11:12 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.47 | -3.48 | 106 820 | 11:13 23/04 | 31.58 | 31.66 | 30.07 |
SYENSQO | 87.66 | +0.53 | 21 193 | 11:09 23/04 | 87.50 | 88.59 | 87.32 |
UCB | 122.60 | +0.49 | 17 300 | 11:13 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 20.94 | +0.29 | 58 383 | 11:12 23/04 | 20.92 | 20.96 | 20.78 |
WDP | 26.22 | +0.46 | 23 261 | 11:06 23/04 | 26.40 | 26.40 | 26.14 |