| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | +0.25  |
132 423 | 11:04 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
3 147 | 11:01 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.55 | +0.58 |
3 727 | 11:01 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.92 | +0.18 |
26 992 | 10:59 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.42 | -0.36  |
30 628 | 11:00 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.60 | +1.63 |
4 390 | 11:00 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 13.00 | -12.81 |
603 810 | 11:04 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.55 | -0.64 |
7 345 | 11:04 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.20 | +1.38 |
9 243 | 11:01 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.45 | +0.27 |
5 581 | 11:04 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.34 | 0.00 | 10 583 | 10:56 23/04 | 27.58 | 27.58 | 27.26 |
| GBL | 70.40 | +0.07 |
13 496 | 10:43 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.92 | +0.14 |
52 954 | 11:03 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.25 | -0.64 |
11 672 | 11:04 23/04 | 71.00 | 71.70 | 70.20 |
| PROXIMUS | 7.51 | +0.20 |
123 595 | 11:03 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.60 | +1.03 |
5 466 | 11:03 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.37 | -3.80 |
96 578 | 11:04 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.71 | +0.58 |
20 616 | 11:04 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 123.25 | +1.02 |
15 583 | 11:03 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.88 | 0.00 | 53 661 | 11:01 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.20 | +0.38 |
22 825 | 11:00 23/04 | 26.40 | 26.40 | 26.14 |