| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.000 | +1.55  |
672 580 | 15:38 19/04 | 53.960 | 55.100 | 53.960 |
| ABO GROUP | 5.400 | -1.82  |
990 | 10:46 19/04 | 5.400 | 5.400 | 5.400 |
| ACCENTIS | 0.030 | +1.69 |
7 987 | 14:27 19/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 157.100 | -1.26 |
15 191 | 15:37 19/04 | 158.700 | 158.900 | 156.700 |
| AEDIFICA | 58.350 | +1.04 |
11 951 | 15:33 19/04 | 58.650 | 58.750 | 58.000 |
| AGEAS | 43.080 | -0.09 |
49 961 | 15:38 19/04 | 42.800 | 43.080 | 42.700 |
| AGFA-GEVAERT | 1.144 | -2.39 |
126 988 | 15:34 19/04 | 1.160 | 1.172 | 1.140 |
| ARGENX SE | 337.300 | -1.37 |
12 725 | 15:37 19/04 | 338.000 | 341.100 | 335.100 |
| ASCENCIO | 47.850 | -0.31 |
1 051 | 15:08 19/04 | 47.700 | 47.900 | 47.600 |
| ATENOR | 6.080 | -0.49 |
7 641 | 15:25 19/04 | 6.010 | 6.080 | 6.010 |
| AZELIS GROUP | 22.560 | -1.40 |
75 838 | 15:34 19/04 | 22.620 | 22.780 | 22.220 |