| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | -0.32  |
105 968 | 10:44 26/04 | 56.14 | 56.36 | 55.88 |
| ACKERMANS V.HAAREN | 159.20 | +0.82  |
1 393 | 10:33 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
| AGEAS | 43.50 | +0.09 |
27 149 | 10:44 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.68 | +1.17 |
20 755 | 10:44 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.10 | -0.32 |
1 718 | 10:44 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.12 | 0.00 | 32 315 | 10:44 26/04 | 13.25 | 13.32 | 13.12 |
| COFINIMMO | 61.95 | +0.73 |
17 082 | 10:42 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
1 347 | 10:42 26/04 | 204.20 | 204.20 | 203.00 |
| ELIA GROUP | 91.10 | +1.33 |
4 686 | 10:44 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.74 | +0.68 |
5 420 | 10:41 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.00 | +1.45 |
10 298 | 10:44 26/04 | 69.35 | 70.05 | 69.35 |
| KBC | 69.66 | +0.23 |
83 579 | 10:44 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.25 | +0.80 |
2 743 | 10:44 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.09 | +4.19 |
180 498 | 10:44 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.80 | +2.14 |
6 266 | 10:43 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.47 | +2.42 |
35 467 | 10:42 26/04 | 30.25 | 30.47 | 29.96 |
| SYENSQO | 86.40 | +0.93 |
7 273 | 10:44 26/04 | 86.27 | 86.74 | 86.26 |
| UCB | 122.55 | -0.97 |
24 203 | 10:42 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.28 | +1.72 |
71 975 | 10:43 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
17 592 | 10:40 26/04 | 24.36 | 24.66 | 24.36 |