| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.30 | -0.91  |
235 198 | 13:00 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 155.70 | -1.58 |
11 740 | 12:57 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.70 | -0.77 |
7 283 | 12:44 16/04 | 57.55 | 57.90 | 57.20 |
| AGEAS | 42.86 | -2.19 |
88 371 | 13:00 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.20 | -6.40 |
211 771 | 13:00 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 347.30 | -2.99 |
9 545 | 13:00 16/04 | 354.50 | 355.00 | 346.50 |
| BARCO | 14.87 | -2.04 |
29 734 | 12:46 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.80 | -0.56 |
18 921 | 12:44 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 200.40 | -2.91 |
20 738 | 12:59 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.90 | -0.05 |
10 922 | 12:54 16/04 | 93.25 | 94.05 | 92.60 |
| GALAPAGOS | 27.88 | -0.92 |
18 681 | 13:00 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.90 | -1.78 |
19 887 | 12:58 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.60 | -1.31 |
67 616 | 13:00 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 72.70 | -1.62 |
26 665 | 12:55 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.26 | -1.49 |
158 352 | 13:00 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 212.20 | -2.12 |
8 564 | 13:00 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.20 | -0.85 |
104 324 | 12:59 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.56 | -3.12 |
32 516 | 12:59 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.75 | -0.59 |
27 386 | 13:00 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.14 | -1.31 |
72 643 | 12:57 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.88 | -1.66 |
42 785 | 12:51 16/04 | 24.88 | 25.00 | 24.68 |