Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.360 | -1.75 | 251 | 11:36 19/04 | 3.400 | 3.400 | 3.360 |
BARCO | 14.900 | -1.97 | 21 295 | 12:40 19/04 | 14.930 | 14.940 | 14.780 |
BASILIX CERT | 13.600 | +0.74 | 12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
BEKAERT | 46.440 | -0.94 | 2 881 | 12:40 19/04 | 46.600 | 46.680 | 46.180 |
BELYSSE GROUP | 0.870 | +3.57 | 12 838 | 12:32 19/04 | 0.865 | 0.870 | 0.860 |
BIOSENIC | 0.020 | -0.98 | 781 380 | 12:43 19/04 | 0.022 | 0.022 | 0.020 |
BPOST | 3.565 | -1.38 | 23 062 | 12:27 19/04 | 3.580 | 3.580 | 3.545 |
BQUE NAT. BELGIQUE | 468.000 | -1.06 | 10 | 11:23 19/04 | 467.000 | 468.000 | 467.000 |
BREDERODE | 109.000 | -0.18 | 2 990 | 12:50 19/04 | 108.800 | 109.200 | 107.800 |