| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | -0.36  |
568 269 | 15:37 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
12 793 | 15:37 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.35 | -0.92 |
13 013 | 15:37 25/04 | 59.55 | 60.25 | 59.25 |
| AGEAS | 43.34 | -1.19 |
46 794 | 15:36 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.10 | -1.53 |
42 123 | 15:35 25/04 | 27.52 | 27.72 | 27.06 |
| ARGENX SE | 344.30 | -1.60 |
6 432 | 15:37 25/04 | 347.60 | 350.00 | 344.30 |
| BARCO | 13.00 | +1.56  |
135 850 | 15:37 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.55 | -0.49 |
28 367 | 15:36 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.20 | -2.82 |
10 150 | 15:37 25/04 | 205.80 | 206.00 | 200.00 |
| ELIA GROUP | 89.60 | -2.02 |
23 141 | 15:35 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.78 | -1.25 |
38 246 | 15:37 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.10 | -1.22 |
19 818 | 15:36 25/04 | 69.80 | 69.85 | 69.10 |
| KBC | 69.46 | -2.69 |
251 436 | 15:37 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.05 | -2.11 |
36 905 | 15:36 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
271 278 | 15:36 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.60 | -1.29 |
8 153 | 15:37 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.02 | -3.78 |
157 633 | 15:36 25/04 | 31.30 | 31.33 | 29.85 |
| SYENSQO | 85.51 | -0.54 |
35 919 | 15:37 25/04 | 86.20 | 87.39 | 85.51 |
| UCB | 123.60 | +2.32 |
74 519 | 15:37 25/04 | 120.60 | 123.90 | 120.60 |
| UMICORE | 21.00 | -0.28 |
107 476 | 15:37 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.20 | -0.98 |
83 927 | 15:36 25/04 | 24.30 | 24.48 | 24.18 |