Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.32 | +0.36 | 149 758 | 13:14 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.20 | +0.44 | 8 974 | 13:00 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.90 | +1.16 | 10 066 | 13:10 29/04 | 60.30 | 60.95 | 60.15 |
AGEAS | 43.20 | -0.51 | 65 169 | 13:14 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.80 | -0.36 | 33 962 | 13:12 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.60 | -1.06 | 2 754 | 13:10 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.06 | -0.31 | 42 412 | 13:11 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.55 | +0.89 | 16 745 | 13:04 29/04 | 62.50 | 62.60 | 61.90 |
D'IETEREN GROUP | 205.20 | +0.88 | 7 124 | 13:02 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.75 | +1.21 | 12 054 | 13:12 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.84 | +0.60 | 10 736 | 13:06 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.20 | +0.29 | 17 143 | 13:12 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.02 | +0.15 | 73 352 | 13:13 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.40 | -0.68 | 11 743 | 13:12 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.92 | -1.64 | 175 471 | 13:13 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 221.80 | +1.09 | 8 233 | 13:13 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.37 | +0.63 | 37 504 | 13:14 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.43 | +0.92 | 13 370 | 13:13 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.15 | -1.12 | 26 787 | 13:11 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.68 | +0.88 | 164 976 | 13:10 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.96 | +0.81 | 26 271 | 13:00 29/04 | 24.82 | 25.04 | 24.82 |