| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
93 239 | 11:20 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.70 | +0.75 |
6 460 | 11:16 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.40 | +0.33 |
6 712 | 11:14 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.06 | -0.83  |
52 684 | 11:19 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.86 | -0.14 |
24 882 | 11:18 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.30 | -0.86 |
1 953 | 11:13 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
36 950 | 11:09 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 61.95 | -0.08 |
12 578 | 11:20 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.60 | +1.08 |
6 560 | 11:20 29/04 | 204.00 | 205.60 | 203.00 |
| ELIA GROUP | 91.20 | +0.61 |
7 075 | 11:18 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
6 884 | 11:16 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.25 | +0.36 |
14 017 | 11:18 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.94 | +0.03 |
53 526 | 11:19 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.40 | -0.68 |
10 159 | 11:17 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.91 | -1.78 |
134 246 | 11:19 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.40 | +1.37 |
6 617 | 11:19 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.37 | +0.63 |
27 637 | 11:19 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.67 | +1.20 |
10 576 | 11:19 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 122.95 | -1.28 |
16 265 | 11:17 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.80 | +1.46 |
128 944 | 11:20 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
18 428 | 11:18 29/04 | 24.82 | 24.98 | 24.82 |