| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.980 | -0.14  |
389 039 | 15:17 26/04 | 56.140 | 56.360 | 55.280 |
| ABO GROUP | 5.450 | 600 | 14:42 26/04 | 5.450 | 5.450 | 5.450 | |
| ACCENTIS | 0.031 | +1.67  |
158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 160.300 | +1.52 |
7 204 | 15:14 26/04 | 158.900 | 160.400 | 158.600 |
| AEDIFICA | 60.200 | +1.69 |
19 338 | 15:13 26/04 | 59.200 | 60.500 | 59.200 |
| AGEAS | 43.600 | +0.32 |
71 598 | 15:17 26/04 | 43.600 | 43.720 | 43.460 |
| AGFA-GEVAERT | 1.168 | +0.86 |
41 319 | 15:15 26/04 | 1.176 | 1.176 | 1.166 |
| ARGENX SE | 346.000 | -0.06 |
3 964 | 15:17 26/04 | 346.000 | 347.200 | 343.600 |
| ASCENCIO | 48.400 | +0.94 |
2 196 | 15:16 26/04 | 47.950 | 48.550 | 47.950 |
| ATENOR | 6.080 | +2.53 |
3 723 | 14:00 26/04 | 6.000 | 6.080 | 5.930 |
| AZELIS GROUP | 22.700 | -0.18 |
99 262 | 15:16 26/04 | 22.400 | 23.080 | 22.220 |