| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.04  |
227 006 | 10:29 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.30 | -0.13  |
5 520 | 10:27 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.70 | -0.33 |
4 921 | 10:24 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.56 | -0.68 |
19 282 | 10:26 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51 |
11 473 | 10:27 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 346.90 | -0.86 |
2 243 | 10:29 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.04 | +1.87 |
67 554 | 10:29 25/04 | 12.78 | 13.04 | 12.77 |
| COFINIMMO | 61.65 | -0.32 |
8 688 | 10:28 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.40 | -0.29 |
2 102 | 10:27 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.10 | -0.38 |
7 426 | 10:28 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.84 | -1.03 |
16 903 | 10:26 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 583 | 10:28 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.04 | -1.88 |
58 617 | 10:28 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.90 | -1.09 |
25 042 | 10:23 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.82 | -2.01 |
71 984 | 10:29 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 538 | 10:27 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.11 | -0.29 |
30 143 | 10:29 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 87.10 | +1.31 |
15 525 | 10:29 25/04 | 86.20 | 87.29 | 85.75 |
| UCB | 121.45 | +0.54 |
23 280 | 10:28 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.06 | 0.00 | 33 752 | 10:29 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 31 974 | 10:26 25/04 | 24.30 | 24.48 | 24.26 |