| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | -0.07  |
189 517 | 10:19 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.50 | 0.00 | 5 457 | 10:19 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.60 | -0.50 |
4 306 | 10:13 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.56 | -0.68 |
18 919 | 10:18 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.64 | +0.44  |
10 203 | 10:16 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 346.90 | -0.86 |
2 139 | 10:18 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.99 | +1.48 |
65 461 | 10:19 25/04 | 12.78 | 13.02 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
8 439 | 10:18 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.40 | -0.29 |
2 018 | 10:15 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.35 | -0.11 |
5 885 | 10:19 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.78 | -1.25 |
15 138 | 10:18 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 510 | 10:11 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.86 | -2.13 |
56 807 | 10:19 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 82.05 | -0.91 |
24 740 | 10:18 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
67 695 | 10:19 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 510 | 10:17 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.07 | -0.42 |
29 174 | 10:16 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 87.23 | +1.47 |
14 941 | 10:19 25/04 | 86.20 | 87.29 | 85.75 |
| UCB | 121.30 | +0.41 |
20 862 | 10:19 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.06 | 0.00 | 32 358 | 10:18 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.42 | -0.08 |
31 846 | 10:18 25/04 | 24.30 | 24.48 | 24.26 |