| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 61.62 | -0.80  |
761 642 | 17:35 20/05 | 61.84 | 62.00 | 61.32 |
| ACKERMANS V.HAAREN | 170.00 | +0.47  |
18 821 | 17:35 20/05 | 169.30 | 170.00 | 169.20 |
| AEDIFICA | 60.30 | -0.99 |
26 088 | 17:35 20/05 | 61.00 | 61.25 | 60.15 |
| AGEAS | 47.50 | +1.02 |
304 579 | 17:35 20/05 | 47.02 | 47.50 | 46.92 |
| APERAM | 27.00 | +0.07 |
112 706 | 17:35 20/05 | 27.20 | 27.28 | 27.00 |
| ARGENX SE | 334.60 | -1.56 |
39 204 | 17:39 20/05 | 337.80 | 337.80 | 332.60 |
| BARCO | 13.18 | +1.31 |
104 373 | 17:35 20/05 | 13.02 | 13.18 | 12.99 |
| COFINIMMO | 61.70 | -0.56 |
39 547 | 17:35 20/05 | 62.20 | 62.65 | 61.50 |
| D'IETEREN GROUP | 199.90 | +0.50 |
35 884 | 17:37 20/05 | 200.00 | 200.80 | 197.60 |
| ELIA GROUP | 102.30 | -0.49 |
43 846 | 17:35 20/05 | 103.00 | 104.00 | 102.30 |
| GALAPAGOS | 26.98 | -1.89 |
102 716 | 17:37 20/05 | 27.34 | 27.50 | 26.84 |
| GBL | 71.50 | -0.07 |
69 449 | 17:35 20/05 | 71.75 | 72.05 | 71.35 |
| KBC | 68.90 | +0.61 |
363 450 | 17:35 20/05 | 68.70 | 69.26 | 68.70 |
| MELEXIS | 81.25 | -0.31 |
11 618 | 17:35 20/05 | 81.25 | 81.60 | 80.45 |
| PROXIMUS | 7.34 | -0.54 |
167 035 | 17:35 20/05 | 7.40 | 7.41 | 7.32 |
| SOFINA | 225.40 | +0.81 |
18 819 | 17:35 20/05 | 224.40 | 226.40 | 222.80 |
| SOLVAY | 34.05 | -0.06 |
164 887 | 17:35 20/05 | 34.40 | 34.40 | 33.70 |
| SYENSQO | 96.23 | +0.39 |
71 815 | 17:35 20/05 | 96.21 | 97.47 | 95.56 |
| UCB | 126.70 | +1.60 |
159 685 | 17:35 20/05 | 125.00 | 126.80 | 124.60 |
| UMICORE | 19.52 | +0.36 |
422 992 | 17:35 20/05 | 19.08 | 19.64 | 19.06 |
| WDP | 27.28 | -0.80 |
87 006 | 17:35 20/05 | 27.50 | 27.50 | 27.12 |