| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | +1.59  |
668 694 | 16:23 07/05 | 55.56 | 56.48 | 55.56 |
| ACKERMANS V.HAAREN | 165.60 | +0.85 |
17 199 | 16:22 07/05 | 164.60 | 166.20 | 164.50 |
| AEDIFICA | 63.60 | +1.27 |
20 575 | 16:23 07/05 | 62.90 | 63.75 | 62.80 |
| AGEAS | 44.20 | +0.96 |
90 667 | 16:21 07/05 | 43.90 | 44.28 | 43.86 |
| APERAM | 26.22 | -0.23  |
138 750 | 16:23 07/05 | 26.40 | 26.66 | 26.06 |
| ARGENX SE | 365.90 | +0.69 |
15 732 | 16:23 07/05 | 364.60 | 370.90 | 363.50 |
| BARCO | 13.16 | -0.90 |
72 272 | 16:16 07/05 | 13.40 | 13.41 | 13.15 |
| COFINIMMO | 65.90 | +0.76 |
42 334 | 16:19 07/05 | 66.00 | 66.45 | 65.40 |
| D'IETEREN GROUP | 215.40 | +1.60 |
12 418 | 16:22 07/05 | 214.00 | 215.80 | 212.80 |
| ELIA GROUP | 96.75 | +2.33 |
17 263 | 16:22 07/05 | 95.05 | 96.80 | 95.05 |
| GALAPAGOS | 27.22 | +1.04 |
48 653 | 16:20 07/05 | 27.30 | 27.38 | 27.02 |
| GBL | 71.60 | +0.92 |
61 853 | 16:22 07/05 | 71.35 | 71.85 | 71.30 |
| KBC | 71.18 | +1.48 |
210 867 | 16:23 07/05 | 70.32 | 71.38 | 69.94 |
| MELEXIS | 81.10 | +3.31 |
21 116 | 16:23 07/05 | 79.00 | 81.25 | 78.60 |
| PROXIMUS | 7.05 | +0.43 |
142 957 | 16:17 07/05 | 7.04 | 7.13 | 7.04 |
| SOFINA | 225.60 | +1.08 |
11 607 | 16:22 07/05 | 225.00 | 227.40 | 224.80 |
| SOLVAY | 34.68 | +14.00 |
565 596 | 16:23 07/05 | 31.60 | 34.68 | 31.36 |
| SYENSQO | 93.82 | +2.81 |
86 457 | 16:23 07/05 | 91.76 | 94.45 | 91.76 |
| UCB | 120.05 | +0.63 |
53 632 | 16:23 07/05 | 119.65 | 121.05 | 119.55 |
| UMICORE | 22.48 | +1.81 |
252 829 | 16:20 07/05 | 22.22 | 22.52 | 22.04 |
| WDP | 26.30 | +1.62 |
56 248 | 16:21 07/05 | 26.04 | 26.44 | 26.00 |