| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.425 | -0.35  |
555 | 09:00 23/04 | 1.425 | 1.425 | 1.425 |
| SHURGARD | 39.150 | -0.76 |
411 | 09:01 23/04 | 39.450 | 39.450 | 39.150 |
| SIPEF | 56.600 | +0.35 |
70 | 09:00 23/04 | 56.600 | 56.600 | 56.600 |
| SMARTPHOTO GROUP | 27.600 | +0.36 |
10 | 09:00 23/04 | 27.600 | 27.600 | 27.600 |
| SOFINA | 216.600 | +1.03 |
568 | 09:01 23/04 | 216.400 | 216.600 | 216.400 |
| SOFTIMAT | 1.270 | -5.93 |
329 | 16:30 22/04 | 1.350 | 1.350 | 1.270 |
| SOLVAC NOM(RETAIL) | 106.500 | +0.47 |
222 | 09:00 23/04 | 106.500 | 106.500 | 106.500 |
| SOLVAY | 31.540 | -0.10 |
7 101 | 09:01 23/04 | 31.580 | 31.660 | 31.540 |
| SPADEL | 158.000 | +3.27 |
116 | 16:30 22/04 | 155.000 | 158.000 | 155.000 |
| SYENSQO | 87.450 | +0.29 |
2 834 | 09:01 23/04 | 87.500 | 87.500 | 87.320 |