| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.47  |
137 965 | 09:16 24/04 | 56.50 | 56.72 | 55.98 |
| ACKERMANS V.HAAREN | 160.40 | 0.00 | 985 | 09:10 24/04 | 160.90 | 160.90 | 160.40 |
| AEDIFICA | 60.35 | -0.41  |
1 315 | 09:14 24/04 | 60.75 | 60.85 | 60.20 |
| AGEAS | 44.06 | +0.05 |
7 368 | 09:15 24/04 | 44.08 | 44.16 | 44.02 |
| APERAM | 27.52 | +1.85 |
8 047 | 09:16 24/04 | 27.50 | 27.72 | 27.46 |
| ARGENX SE | 351.90 | +0.77 |
962 | 09:16 24/04 | 351.00 | 351.90 | 349.70 |
| BARCO | 13.11 | +4.96 |
63 316 | 09:16 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.00 | -0.32 |
1 736 | 09:08 24/04 | 63.25 | 63.25 | 63.00 |
| D'IETEREN GROUP | 204.80 | -0.58 |
1 838 | 09:15 24/04 | 206.40 | 206.40 | 204.80 |
| ELIA GROUP | 92.80 | 0.00 | 2 584 | 09:16 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.32 | -0.87 |
5 631 | 09:15 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.25 | -0.14 |
4 801 | 09:15 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.00 | -0.08 |
8 850 | 09:16 24/04 | 71.28 | 71.30 | 70.92 |
| MELEXIS | 81.95 | +16.08 |
59 923 | 09:16 24/04 | 77.95 | 82.25 | 77.45 |
| PROXIMUS | 6.86 | +0.81 |
111 097 | 09:15 24/04 | 6.85 | 6.88 | 6.78 |
| SOFINA | 218.00 | +0.46 |
1 577 | 09:13 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.28 | +0.90 |
21 686 | 09:15 24/04 | 30.95 | 31.34 | 30.95 |
| SYENSQO | 87.63 | +0.36 |
6 951 | 09:16 24/04 | 87.57 | 87.86 | 87.55 |
| UCB | 121.80 | +0.04 |
9 112 | 09:16 24/04 | 121.50 | 121.80 | 121.25 |
| UMICORE | 21.16 | +0.86 |
6 012 | 09:12 24/04 | 21.14 | 21.20 | 21.04 |
| WDP | 26.16 | -0.61 |
6 553 | 09:16 24/04 | 26.32 | 26.32 | 26.14 |