Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.960 | +1.48 | 1 395 244 | 17:35 19/04 | 53.960 | 55.100 | 53.960 |
ABO GROUP | 5.400 | -1.82 | 990 | 10:46 19/04 | 5.400 | 5.400 | 5.400 |
ACCENTIS | 0.030 | +1.69 | 7 987 | 14:27 19/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 158.200 | -0.57 | 25 284 | 17:35 19/04 | 158.700 | 158.900 | 156.700 |
AEDIFICA | 58.500 | +1.30 | 94 660 | 17:37 19/04 | 58.650 | 58.800 | 58.000 |
AGEAS | 43.060 | -0.14 | 298 979 | 17:39 19/04 | 42.800 | 43.320 | 42.700 |
AGFA-GEVAERT | 1.138 | -2.90 | 195 810 | 17:37 19/04 | 1.160 | 1.172 | 1.138 |
ARGENX SE | 337.300 | -1.37 | 35 871 | 17:35 19/04 | 338.000 | 341.100 | 335.100 |
ASCENCIO | 48.250 | +0.52 | 4 265 | 17:35 19/04 | 47.700 | 48.250 | 47.600 |
ATENOR | 6.120 | +0.16 | 8 088 | 17:35 19/04 | 6.010 | 6.120 | 6.010 |
AZELIS GROUP | 22.800 | -0.35 | 196 681 | 17:35 19/04 | 22.620 | 22.860 | 22.220 |