| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.11  |
340 972 | 14:39 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.10 | +1.39 |
5 822 | 14:35 26/04 | 158.90 | 160.10 | 158.60 |
| AEDIFICA | 60.50 | +2.20 |
17 428 | 14:40 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.68 | +0.51 |
65 985 | 14:39 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.06 | +2.56 |
54 479 | 14:39 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 347.20 | +0.29 |
3 663 | 14:40 26/04 | 346.00 | 347.20 | 343.60 |
| BARCO | 13.09 | -0.23  |
64 066 | 14:35 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.50 | +1.63 |
40 942 | 14:39 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.00 | +0.59 |
3 599 | 14:38 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 91.55 | +1.84 |
9 676 | 14:39 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.62 | +0.23 |
14 800 | 14:38 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.10 | +1.59 |
24 659 | 14:38 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.58 | +0.12 |
156 288 | 14:39 26/04 | 69.88 | 70.06 | 69.36 |
| MELEXIS | 81.40 | -0.25 |
7 278 | 14:38 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.09 | +4.26 |
248 481 | 14:39 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.20 | +1.86 |
8 555 | 14:33 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.54 | +2.66 |
84 690 | 14:40 26/04 | 30.25 | 30.59 | 29.96 |
| SYENSQO | 86.95 | +1.58 |
17 483 | 14:40 26/04 | 86.27 | 87.10 | 86.12 |
| UCB | 123.95 | +0.16 |
79 301 | 14:40 26/04 | 123.30 | 124.00 | 121.85 |
| UMICORE | 21.24 | +1.53 |
108 664 | 14:39 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.76 | +1.89 |
38 300 | 14:40 26/04 | 24.36 | 24.80 | 24.36 |