| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.80 | +0.18  |
136 615 | 11:15 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
3 166 | 11:09 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.35 | +0.25 |
4 155 | 11:12 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.98 | +0.32 |
28 349 | 11:15 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.42 | -0.36  |
32 042 | 11:14 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.30 | +1.54 |
4 440 | 11:15 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 13.04 | -12.54 |
612 474 | 11:14 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.55 | -0.64 |
7 345 | 11:04 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.00 | +1.28 |
9 263 | 11:11 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.50 | +0.33 |
5 638 | 11:14 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.22 | -0.44 |
11 428 | 11:14 23/04 | 27.58 | 27.58 | 27.22 |
| GBL | 70.40 | +0.07 |
13 849 | 11:09 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.94 | +0.17 |
57 329 | 11:15 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 69.95 | -1.06 |
21 700 | 11:14 23/04 | 71.00 | 71.70 | 69.95 |
| PROXIMUS | 7.50 | +0.13 |
123 795 | 11:08 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
5 474 | 11:12 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.30 | -4.02 |
109 105 | 11:15 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.64 | +0.50 |
21 354 | 11:15 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.75 | +0.61 |
17 972 | 11:15 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.94 | +0.29 |
58 383 | 11:12 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.22 | +0.46 |
23 261 | 11:06 23/04 | 26.40 | 26.40 | 26.14 |