| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.780 | 2 201 | 12:28 26/04 | 3.760 | 3.780 | 3.720 | |
| BARCO | 13.100 | -0.15  |
54 959 | 13:10 26/04 | 13.250 | 13.320 | 13.030 |
| BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 46.880 | +1.69  |
4 757 | 13:10 26/04 | 46.120 | 46.880 | 45.960 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | 100 | 10:52 26/04 | 0.850 | 0.850 | 0.850 | |
| BIOSENIC | 0.016 | -4.29 |
218 139 | 12:46 26/04 | 0.016 | 0.017 | 0.016 |
| BIOTALYS | 3.000 | -1.64 |
14 312 | 13:04 26/04 | 3.090 | 3.090 | 3.000 |
| BPOST | 3.710 | +3.06 |
127 706 | 13:08 26/04 | 3.665 | 3.725 | 3.650 |
| BQUE NAT. BELGIQUE | 462.000 | -0.22 |
36 | 11:55 26/04 | 464.000 | 464.000 | 450.000 |
| BREDERODE | 112.000 | +1.45 |
4 082 | 13:12 26/04 | 111.200 | 112.600 | 110.600 |